                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-24
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2599.60274        18.75699     .7267768
DSE - 20 INDEX (DS20)           2394.87714        25.95925    1.0958273
DSE GENERAL INDEX (DGEN)        3079.34628        26.02679     .8524096


All Category

    ISSUES ADVANCED                 :                     88
    ISSUES DECLINED                 :                    158
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    252


A Category

    ISSUES ADVANCED                 :                     56
    ISSUES DECLINED                 :                     87
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                     55
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     76


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  71660
    B. VOLUME(Nos.)                 :               15454561
    C. VALUE(Tk)                    :          3025997357.45


MARKET CAPITALISATION

    EQUITY                          :        680985200694.35
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        856890137194.35





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-24
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STICB      8150.00  8251.00  8110.00  8160.25   -2.62    23      350    28.546
2NDICB      3525.00  3525.00  3470.00  3501.75    -.53     7       35     1.226
3RDICB      1930.00  1930.00  1910.00  1920.75    -.44    10       85     1.633
4THICB      2120.00  2125.00  2010.00  2022.00   -2.11    24      320     6.497
5THICB      2443.75  2460.00  2380.00  2404.75     .56    43      750    18.227
6THICB      1025.00  1026.00   975.00   981.00    -.90   205     4360    43.289
7THICB      1650.00  1710.00  1649.00  1669.50    2.28    81     4750    79.562
8THICB       989.00  1010.00   950.00   997.25    5.97   180    11750   116.157
ABBANK      3699.00  3710.00  3646.00  3683.75     .95  2500    43000  1578.013
ACI          317.00   317.00   305.80   307.00    -.61  1674   259900   805.180
AFTABAUTO    491.00   504.00   481.00   494.50   -2.07  1634    75805   371.869
AGNISYSL      48.00    48.70    47.60    48.40    2.32   220   221000   106.415
AIMS1STMF     13.40    13.40    13.05    13.07    -.75   867  3747500   493.529
ALARABANK    375.00   392.00   375.00   381.75     .52   109     8600    33.088
AMBEEPHA     150.50   159.00   145.10   150.50   -3.46   173    15400    23.039
AMCL(PRAN)  1235.00  1270.00  1215.25  1223.50   -1.96   617    15610   192.963
APEXADELFT  4945.00  4950.00  4820.00  4892.25    1.27   825    31640  1549.171
APEXFOODS   1551.25  1620.00  1540.00  1568.00   -1.73   409     8465   135.125
APEXSPINN    502.00   507.00   495.00   497.25   -3.16    55     1820     9.113
APEXTANRY    950.00   999.75   946.00   960.25    -.31   825    25430   246.089
APEXWEAV     186.25   194.50   185.00   187.25    -.26    67     5350    10.190
ARAMIT       260.00   260.00   236.00   241.20   -4.58   117    12350    30.028
ASIAPACINS   200.00   206.00   199.00   201.50     .37   152    14400    28.909
ATLASBANG    432.00   433.00   423.50   426.50   -1.93   380    34100   145.610
BANGAS       675.00   687.00   662.00   674.50   -2.49    13      140      .945
BANKASIA     502.00   513.50   502.00   510.50     .83    94     6350    32.262
BATASHOE     281.20   305.00   281.20   297.00    6.18   609   106500   312.786
BATBC        151.00   175.90   151.00   170.20   12.26  3166   624150  1021.151
BDCOM         30.10    30.40    29.50    29.60   -1.98   204   190500    56.861
BDLAMPS     1310.00  1311.00  1268.00  1278.75   -2.01   217     4080    52.447
BDONLINE      55.50    56.50    55.20    55.70    -.17    96    70500    39.255
BERGERPBL    260.00   282.00   260.00   277.30    2.85   621    84100   231.723
BEXIMCO       41.50    42.40    41.50    41.80     .00   315   121700    51.056
BEXTEX        18.10    18.40    18.10    18.20     .55   571   707600   129.125
BGIC         575.00   599.00   566.00   571.25   -2.35   313    13700    79.741
BOC          254.10   268.00   254.00   263.80    3.16   749    98200   257.115
BRACBANK    1034.75  1040.00  1016.25  1017.25    -.63   410    30300   310.206
BSC         3500.00  3500.00  3266.00  3306.00   -5.11    48      420    14.186
BXPHARMA      85.30    85.80    84.30    84.70    -.70  1447   519000   440.125
BXSYNTH      159.00   181.75   150.00   174.75   13.65  1165   142540   237.919
CENTRALINS   363.00   369.00   357.00   358.25   -1.84    75     3340    12.033
CITYBANK     605.00   611.50   603.00   608.50     .28   281     6945    42.210
CONFIDCEM    430.00   431.50   417.00   422.50   -3.20   477    27820   117.641
DAFODILCOM    23.50    23.50    22.90    22.90   -1.71   152   132000    30.472
DELTASPINN   175.00   176.00   171.00   172.25     .29   107     8880    15.480
DESCO       1100.00  1130.00  1071.00  1076.25     .11   742    69950   768.312
DHAKABANK    466.00   470.00   465.00   467.50    -.53    38     2650    12.375
DUTCHBANGL  3630.00  3799.75  3581.00  3657.00    1.61    27     1450    52.807
EASTERNINS   400.00   400.25   390.00   395.25   -2.46    41     2360     9.345
EASTLAND     730.00   736.00   712.50   721.50    -.65   203    12040    87.193
EASTRNLUB    724.90   737.00   711.10   730.40    3.17    47     3150    22.941
EBL          835.00   842.00   830.00   833.00    -.56   185     7640    63.857
ECABLES      871.00   894.00   860.50   876.75    -.34  1158    32610   285.881
EHL          290.00   290.00   261.25   263.25   -8.83  1700   133780   365.237
EXIMBANK     389.50   392.00   389.00   389.75    -.25   295    32700   127.641
FAREASTLIF  3200.00  3207.00  3102.00  3150.00   -1.56    40     2250    71.301
FEDERALINS   285.00   285.00   285.00   285.00   -6.25     1      200      .570
FLEASEINT    343.00   350.00   343.00   344.75    -.43    34     2650     9.178
GEMINISEA    716.00   716.00   705.00   710.75     .10     5      125      .888
GLAXOSMITH   240.00   247.90   239.00   241.30   -2.10    79     8900    21.672
GQBALLPEN    179.00   179.00   171.20   173.20   -3.45   435    56700    98.507
GRAMEEN1     131.10   132.70   129.20   129.50   -1.29   279   194500   255.349
GREENDELT   2720.00  2720.00  2512.00  2532.75   -5.15   533    13590   350.347
HEIDELBCEM  1502.00  1520.00  1451.00  1491.00   -2.00  1674    44355   661.648
IBNSINA     1550.00  1560.00  1330.00  1378.25   -6.19   500    10290   145.596
ICB         3600.00  3840.00  3450.00  3763.00    3.01    48     2650    97.153
ICB1STNRB    661.25   669.00   647.00   649.75   -2.32   234    19900   130.272
ICBAMCL1ST   673.25   680.00   662.00   666.75   -2.16    71     5100    34.212
ICBISLAMIC   530.50   545.00   530.50   534.00    -.92   114     8100    43.422
IDLC        1757.00  1800.00  1712.00  1720.75    -.07   456    15240   266.528
IFIC        2935.00  2947.00  2905.00  2918.50    -.54  1614    21270   620.630
IMAMBUTTON   193.00   195.00   173.50   183.00   -1.34    16     1750     3.205
INTECH        27.70    27.70    26.80    27.20     .36   168   146500    39.903
ISLAMIBANK  5590.00  5620.00  5580.00  5605.75     .15   702     3394   190.038
ISLAMICFIN   254.00   255.00   246.50   249.75    -.59   164    16800    42.401
ISNLTD        30.50    31.90    30.50    31.50    1.94   129    97000    30.558
JAMUNABANK   309.00   310.00   305.50   308.25     .08   119    10450    32.204
JUTESPINN    930.00   930.00   930.00   930.00     .00     1        5      .047
KARNAPHULI   357.00   360.00   340.00   340.25   -2.50    53     2580     8.913
KEYACOSMET    68.80    71.80    68.30    70.10    1.44   609   492500   345.341
KEYADETERG    44.50    46.60    44.40    44.90    1.12   619   601500   274.056
KOHINOOR     810.00   810.00   777.00   795.50   -2.39     3      150     1.194
LANKABAFIN   124.30   128.00   122.60   123.20   -1.67   282   221500   275.991
LIBRAINFU   1600.00  1760.00  1600.00  1691.50    -.77    17      400     6.766
MEGHNACEM    602.00   605.00   584.00   591.00   -1.74    94     7100    42.444
MEGHNALIFE  1744.00  1744.00  1660.00  1677.25   -3.21    25     1350    22.797
MERCANBANK   305.00   308.75   300.00   301.25   -1.63    99    10250    30.977
MERCINS      216.00   216.25   206.25   211.75   -3.96    27     2800     5.947
METROSPIN     31.60    32.70    31.50    32.20   -1.52    29    24000     7.698
MIDASFIN     375.00   385.00   365.00   368.50   -1.79   100     9450    35.413
MIRACLEIND    34.00    34.70    34.00    34.10     .29   119   104000    35.544
MITHUNKNIT   198.00   199.00   176.25   180.00   -6.12    35     2220     4.091
MONNOCERA    450.00   455.00   422.00   436.00   -8.06   182     6620    29.004
MONNOJTX    1200.00  1200.00  1200.00  1200.00   -3.06     1       20      .240
MONNOSTAF    750.00   795.00   750.00   759.00    -.88     4       25      .190
MTBL         545.00   560.00   542.00   554.75    1.04   184    16750    92.739
NATLIFEINS  4981.00  5120.00  4981.00  5100.00    2.14   238     2690   136.243
NBL          911.00   923.50   906.00   915.25    1.02   292    10500    95.890
NCCBANK      340.50   348.00   338.00   341.50    -.43   167    18700    63.864
NPOLYMAR    2160.00  2260.00  2090.00  2260.00    9.94   179     3680    81.783
NTC         1700.00  1744.00  1699.00  1731.25    1.85    96     1340    23.034
NTLTUBES    2600.00  2600.00  2542.00  2550.00    -.99   132     2980    76.585
OLYMPIC      403.75   404.50   390.00   393.25   -3.14   150    12950    51.149
ONEBANKLTD   526.25   536.75   526.25   531.50    1.23   172    13150    69.933
PADMAOIL    1719.90  1719.90  1630.00  1673.20   -3.21   170    19200   321.616
PHARMAID    3749.00  3749.00  3450.00  3468.75   -8.47    21      205     7.125
PHENIXINS    510.00   514.75   502.00   508.75    1.04    69     3300    16.772
PIONEERINS   544.00   564.00   544.00   549.75    -.18    25     1700     9.323
PLFSL        424.00   425.00   400.00   407.75   -2.51   259    25350   103.362
POPULARLIF  4150.00  4151.00  4150.00  4150.00    -.31     5      400    16.601
POWERGRID    660.00   670.00   645.00   647.75     .03   601    58700   382.448
PRAGATIINS  1299.00  1360.00  1260.00  1327.25    7.18   910    36210   471.815
PRAGATILIF  1798.00  1850.00  1790.00  1799.00   -1.39   112     6400   116.837
PREMIERLEA   204.00   204.00   195.25   197.00   -1.86    89     7500    14.921
PRIMEBANK    656.00   663.75   655.00   658.25     .19   135    11200    73.959
PRIMEFIN     824.00   839.00   772.50   781.75   -4.25   223    18050   144.823
PRIMETEX     143.00   152.00   143.00   147.00    1.55   290    37400    55.275
PUBALIBANK   881.00   885.50   870.00   871.50    -.05   258     4765    41.777
PURABIGEN    246.00   262.75   246.00   258.25    6.71    11      650     1.679
QSMDRYCELL    40.00    40.00    38.10    38.40   -2.04   249   209000    81.992
RAHIMTEXT    480.00   480.00   480.00   480.00   -4.19     1       20      .096
RANFOUNDRY    54.10    54.10    52.00    52.60   -1.86   188   138500    73.104
RECKITTBEN   390.00   399.90   379.10   391.90    2.94    75     5500    21.339
RELIANCINS   820.00   884.75   820.00   869.50    2.77    35     2150    18.380
RENATA      8850.75  9400.00  8850.75  9044.50    2.18    61      430    39.217
RUPALIINS    600.00   615.00   600.00   607.25     .04    30     1260     7.645
SAIHAMTEX    150.50   165.00   142.00   162.00    8.54   147    12670    19.639
SALAMCRST    277.00   277.00   261.00   268.50    -.27  1250   160650   428.853
SAMORITA     350.00   350.00   350.00   350.00   -3.64     3      150      .525
SANDHANINS  2100.00  2150.00  2005.00  2063.75     .32    20     1050    21.671
SINGERBD    2340.00  2420.00  2339.00  2369.50   -2.60   465     6275   148.861
SONARGAON    209.00   210.00   207.75   208.75    4.50    24     1550     3.237
SOUTHEASTB   412.00   434.75   412.00   426.75    3.58   120    15100    63.916
SQUARETEXT   130.00   136.50   129.00   132.80    1.68  1662   334600   438.868
SQURPHARMA  4570.00  4594.00  4520.00  4566.00     .14  4574    39874  1808.438
STANCERAM    200.00   203.00   195.50   199.75   -4.99    21     1850     3.697
STANDBANKL   285.00   289.00   283.50   284.50     .08   309    32400    92.545
STYLECRAFT  1900.00  1900.00  1760.00  1815.00   -4.68     7       70     1.271
SUMITPOWER   809.50   809.50   791.00   796.25     .22   555    41550   332.560
ULC          855.00   865.00   828.00   829.50     .51   726    35620   301.006
UNITEDINS   1126.00  1126.00  1056.00  1081.25     .76     8       90      .973
USMANIAGL   3540.00  3640.00  3506.00  3603.25    1.32   235     4660   167.238
UTTARABANK  2830.00  2980.00  2801.00  2920.25    4.57  1039    12970   373.115
UTTARAFIN    712.00   730.00   701.25   706.00   -2.38   129    10300    73.403
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       53198 11290108 22597.160



"A Group" Scrips traded in Public Market =  144


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     266.00   266.50   255.00   259.50    -.95   103     9250    23.968
BDAUTOCA     219.75   219.75   200.00   204.25    -.48   102     3820     7.840
DULAMIACOT    80.00    84.00    78.25    79.25    6.37    31     1510     1.220
FUWANGCER    162.00   169.00   155.00   161.75   -1.22   270    27250    43.975
FUWANGFOOD    24.20    24.30    23.50    23.60   -1.25   275   286000    68.499
GLOBALINS    185.00   185.00   175.00   182.25   -1.21    63     7150    12.859
HAKKANIPUL    18.10    23.50    18.10    22.20   12.69    12    11000     2.451
HRTEX        110.00   115.50   110.00   113.25    1.56    71     7800     8.775
KAY&QUE      275.00   275.00   250.00   256.75    1.88    13     1200     3.083
MODERNDYE    105.00   110.00   105.00   109.00    5.31     2      125      .136
MONNOFABR    112.00   120.00   112.00   118.25    5.81   414    49650    58.367
NITOLINS     277.00   280.75   268.00   271.00     .37   129    13300    36.153
RENWICKJA    577.00   577.00   521.00   532.00   -6.66    80     1225     6.567
SAFKOSPINN    87.00    93.00    87.00    91.75    1.66    19     1600     1.469
SINOBANGLA    58.10    62.10    57.60    61.30    1.82   114   154000    90.534
SONARBAINS   189.00   189.00   175.00   179.75     .13   104    14950    27.138
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1802   589830   393.032



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   521.00   521.00   505.00   508.25   -1.21   391    39350   200.433
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         391    39350   200.433



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    298.50   298.50   284.50   287.75   -1.79    45     3100     8.985
CONTININS    165.00   169.00   165.00   168.00    -.29    92     8750    14.625
DBH         1000.00  1680.00  1000.00  1563.25 1463.25  2997   151250  2281.116
FIDELASSET   291.25   300.00   286.00   288.00   -2.62   149    13200    38.321
GOLDENSON     27.80    30.00    27.80    28.70    1.77   366   378500   109.132
IBBLPBOND    990.50   998.75   982.00   990.25    -.30  1150    14620   144.580
ILFSL        819.00   820.00   795.00   801.25     .31   161    12750   102.745
JAMUNAOIL    276.60   282.00   273.20   274.30   -1.93  1696   297500   823.003
MPETROLEUM   270.10   273.50   263.00   264.80   -2.17   964   177100   474.261
PARAMOUNT    176.00   179.50   167.50   171.50   -4.05   105    10000    17.511
PHOENIXFIN   415.00   432.00   415.00   418.75    -.47   151    13400    56.502
PREMIERBAN   260.00   264.00   259.50   262.25     .67   448    45250   118.124
TRUSTBANK    510.00   515.00   501.25   505.00    -.54   300    23900   120.955
UNIONCAP      90.00    91.60    87.70    88.20    -.78   530   441000   394.469
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9154  1590320  4704.328



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     6.40     6.40     5.80     6.00   -9.09    24    22000     1.332
ALLTEX        97.00   101.00    94.50    95.75   -2.54    96    11600    11.293
ALPHATOBA     14.00    14.00    14.00    14.00    4.47     6      600      .084
AMAMSEAFD    221.25   221.25   221.25   221.25   -9.41     1       10      .022
ANLIMAYARN    79.75    82.00    74.00    75.25    1.34    34     5200     4.051
ANWARGALV    129.75   142.00   129.75   132.00    -.56    35     2950     3.956
ARAMITCEM    295.00   305.00   295.00   298.00    6.90     6      350     1.044
ASHRAFTEX     11.70    12.70    11.70    11.90     .00   134    81000     9.886
AZIZPIPES    301.00   315.00   260.50   290.50  -10.95   247    11435    33.368
BCIL          57.00    57.75    55.00    56.00   -2.60    18     1620      .911
BDDYE         45.00    45.00    45.00    45.00    1.12     1      100      .045
BDLUGGAGE     25.00    26.75    25.00    25.75   -2.83     8     2000      .516
BDTHAI       146.00   150.00   135.00   140.25    4.85   125     5500     7.814
BDWELDING     26.00    26.90    25.30    25.70   -1.90   110    84500    21.687
BDZIPPER      27.00    28.00    26.50    27.25    9.00    27     5250     1.441
BEACHHATCH     7.20     7.60     6.90     7.10   -4.05    92   111500     8.039
BEMCO        120.00   120.00   102.00   107.25  -15.88     6      280      .301
BENGALBISC    92.00    93.00    88.00    90.50   -1.36    44     3480     3.180
BENGALFINE    85.00    87.00    85.00    86.00    1.47    12     1450     1.249
BIONICFOOD     6.40     6.40     6.10     6.10   -4.68    84   101000     6.353
BXFISHERY     35.75    36.00    33.25    34.25   -2.14    90    12000     4.200
CITYGENINS   162.00   162.00   154.00   154.50   -2.67    70     6050     9.420
DANDYDYE      40.00    43.00    40.00    40.75   -7.38     5      350      .143
DELTALIFE  14789.00 14789.00 13722.00 13873.50   -2.22   101      675    94.845
DHAKAFISH     75.00    75.00    74.50    74.50   -8.30     6      800      .597
DYNAMICTEX    31.00    31.50    28.25    29.50   -9.23    35     5520     1.667
EXCELSHOE     74.50    74.50    66.00    68.25   -2.15   213    29300    20.057
FINEFOODS      7.40     7.70     7.00     7.30   -7.59    53    61000     4.494
GACHIHATA     26.50    26.50    24.50    25.00   -5.66    36     6800     1.732
GBJVFOOD       3.90     4.00     3.80     3.90    2.63   118   150500     5.862
GULFOODS      61.00    61.50    56.00    58.00   -6.82    59     6700     3.981
JANATAINS    273.00   275.50   271.50   273.25    -.72    10      400     1.093
LEGACYFOOT    16.00    16.50    14.50    15.00   -6.83   146   144500    22.207
LEXCO        350.00   350.00   285.00   306.00  -10.98    26     1300     3.945
MAQENTER      23.00    25.00    22.00    22.50   -3.22   108    22850     5.315
MAQPAPER      23.50    25.50    23.50    24.50   -3.92    13     1420      .351
MEGCONMILK    10.10    10.10     9.20     9.40   -7.84    72   104500     9.819
MEGHNAPET      5.30     5.30     4.50     4.80  -12.72    87   129000     6.386
MEGHNASHRM    43.00    43.00    39.25    39.75   -3.63    46     7280     2.988
MHOSSAIN      22.50    22.50    19.00    21.75   -4.39    18     2650      .577
MITATEX       52.75    53.50    52.75    53.00    -.46    12     1100      .584
MODERNCEM      7.40     7.40     6.90     6.90   -5.47    98   154500    11.033
MONAFOOD      29.50    29.50    28.00    28.50   -3.38    10     1300      .372
MONOSPOOL     57.00    57.00    57.00    57.00   -1.72     1      200      .114
NILOYCEM     175.00   175.00   170.00   171.75    -.86    37     3200     5.512
ORIONINFU    225.00   248.50   221.00   237.50    4.05   626    49020   116.598
PADMACEM       6.00     6.20     5.90     5.90   -3.27   108   149000     8.965
PADMAPRINT     5.30     5.60     5.30     5.40   -1.81     3      400      .022
PAPERPROC     46.00    46.00    46.00    46.00    1.65     2      500      .230
PEOPLESINS  1199.75  1286.25  1140.00  1240.50    8.48   439    10510   130.649
PERFUMCHM     61.50    61.50    60.00    60.25   -3.21    34     3400     2.064
PHARMACO     184.25   199.75   184.00   186.00   -4.12    27     1320     2.449
PRIMEINSUR   172.00   172.00   167.25   169.25   -1.02    13     1200     2.031
PRIMELIFE   1290.00  1320.00  1200.00  1244.50   -2.25    92     5750    74.021
PROGRESLIF  1100.00  1100.00  1003.00  1051.00   -1.86    16      850     8.934
QSMSILK        4.50     4.50     4.50     4.50     .00     3     4000      .180
RAHIMAFOOD    65.50    66.00    60.00    61.00    2.09    64     6850     4.330
RAHMANCHEM    97.00    97.00    93.50    95.25   -3.05     3      200      .191
RANGAFOOD      4.30     4.30     4.10     4.20   -6.66     9     6500      .273
ROSEHEAVEN     6.10     6.30     5.40     6.10   -6.15    85    98000     5.905
SAJIBKNIT     37.50    37.50    35.00    35.25   -3.42    13     1700      .601
SALEHCARPT     3.80     3.90     3.70     3.80     .00    98    69600     2.670
SAMATALETH   107.00   114.00    92.25   110.50    3.27    95     8800     9.171
SAVAREFR     125.00   125.00   125.00   125.00   -1.57     1       10      .013
SHAHJABANK   286.00   286.00   279.25   280.75   -1.05   272    31250    87.819
SHINEPUKUR    34.00    34.25    33.25    33.25   -2.20    84    22350     7.557
SHYAMPSUG     16.80    17.40    16.60    16.90   -2.31    16     4300      .730
SOCIALINV    326.00   330.00   325.00   326.00    -.53   220    21150    69.107
TALLUSPIN     83.50    84.00    79.00    81.50     .61    23      870      .713
TAMIJTEX      54.00    54.00    54.00    54.00    4.34     1       10      .005
TBL          436.00   470.00   436.00   453.75  -13.85    16      320     1.453
TRIPTI        67.00    68.50    62.50    63.75   -7.27   146    15150     9.902
UCBL        4950.00  4985.00  4800.00  4899.25    -.08  1029    17735   868.063
WATACHEM     209.75   223.00   200.00   209.75    9.53     6      120      .252
WONDERTOYS    65.00    65.00    62.00    63.00   -3.81    15     1850     1.168
ZEALBANGLA    26.00    26.00    24.70    25.10   -7.72    35    16900     4.289
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6174  1855335  1754.217



"Z Group" Scrips traded in Public Market =   76


                                                   ===========================

                                                     70719  15364943 29649.177



Total number of scrips traded in Public Market = 251


                    PRICES IN SPOT TRANSACTIONS : 2008-04-24
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

1STBSRS     1460.00  1489.00  1405.00  1421.00    -3.57   152     9400   135.323
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          152     9400   135.323



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-24
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-24
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1430.00      1430.00         1           8            .114
7THICB          1660.00      1510.00         3          20            .323
8THICB           980.00       980.00         1           8            .078
ABBANK          3899.00      3666.00         2           3            .115
ACI              330.00       280.00         4          77            .218
AFTABAUTO        510.00       475.00        13          26            .124
AGNISYSL          56.20        47.80         2         400            .195
AIMS1STMF         13.10        12.30         5        4500            .566
ALARABANK        360.00       360.00         1          30            .108
ALLTEX            92.00        90.00         2          40            .036
AMCL(PRAN)      1200.00      1160.00         3           3            .035
ANLIMAYARN        66.00        64.00         3          97            .063
APEXADELFT      4900.00      4720.00         4          13            .627
APEXWEAV         188.00       188.00         1          13            .024
ATLASBANG        426.00       407.00        11         181            .753
BANKASIA         563.00       459.25       169         346           1.858
BATASHOE         295.00       280.00         3          92            .264
BATBC            166.00       160.00        13          39            .064
BDCOM             29.20        28.00         2         180            .052
BDONLINE          52.00        52.00         1         140            .073
BENGALFINE        90.00        90.00         2           8            .007
BEXIMCO           43.00        43.00         1           1            .000
BEXTEX            18.00        16.80         9         527            .091
BGIC             640.00       600.00         2           7            .044
BOC              260.00       245.00         6         114            .286
BRACBANK        1070.00      1000.00        19         186           1.936
BXFISHERY         34.00        34.00         1          10            .003
BXPHARMA          89.90        80.50        14         215            .177
BXSYNTH          167.00       140.00         9          62            .096
CITYBANK         581.00       581.00         1           3            .017
CONFIDCEM        400.00       400.00         2          25            .100
DAFODILCOM        23.00        21.10        12        1350            .299
DANDYDYE          40.00        40.00         1          18            .007
DHAKABANK        515.00       450.00         7          60            .297
DUTCHBANGL      3800.00      3380.00         4           5            .177
EASTLAND         740.00       680.00         4          11            .079
EBL              830.00       830.00         1           1            .008
ECABLES          860.00       860.00         2          11            .095
EXIMBANK         424.00       362.00        20         237            .929
FAREASTLIF      3000.00      3000.00         1           5            .150
FEDERALINS       290.00       290.00         1          29            .084
FUWANGFOOD        20.80        20.80         1         150            .031
GRAMEEN1         139.30       139.30         1           3            .004
GREENDELT       2590.00      2500.00         4          11            .281
HEIDELBCEM      1600.00      1600.00         1           1            .016
HRTEX            110.00       110.00         1           3            .003
IBNSINA         1410.00      1410.00         1          20            .282
ICB             3555.00      3400.00         5          35           1.218
IDLC            1750.00      1630.00         4          14            .235
IFIC            3099.00      2850.00         6           9            .266
INTECH            25.30        25.30         1         118            .030
ISLAMICFIN       240.25       226.25         4           8            .019
JAMUNABANK       330.00       281.00        18         309            .907
KARNAPHULI       300.50       300.50         1           8            .024
KEYADETERG        44.00        44.00         1         200            .088
KOHINOOR         750.00       750.00         1          10            .075
MAQENTER          22.25        22.25         1           1            .000
MERCANBANK       310.00       279.00        21         308            .915
MIDASFIN         375.00       340.00         3          40            .147
MIRACLEIND        39.50        39.50         1          50            .020
MTBL             600.00       532.00        15          80            .450
NBL              980.00       850.00        42         272           2.469
NCCBANK          369.00       320.00         8         104            .346
NTLTUBES        2550.00      2500.00         3          15            .379
OLYMPIC          385.00       370.00         5         140            .529
ONEBANKLTD       575.00       510.00        10         109            .564
PADMAOIL        1700.00      1650.00         2          50            .835
PEOPLESINS      1200.00      1200.00         2          10            .120
PHENIXINS        500.00       490.00         3          26            .129
PRAGATIINS      1300.00      1250.00         7          30            .381
PREMIERLEA       205.00       205.00         1           5            .010
PRIMEBANK        700.00       605.00        23         420           2.733
PRIMEFIN         820.00       740.00         4          52            .406
QSMDRYCELL        42.00        37.00         4         496            .188
RELIANCINS       855.00       790.00         3          38            .322
RENATA          9150.00      9001.00         2           4            .362
RUPALIINS        590.00       590.00         2          21            .124
SINGERBD        2400.00      2362.00         2           3            .071
SINOBANGLA        54.50        54.50         1         250            .136
SOUTHEASTB       460.00       400.00         7         106            .452
SQUARETEXT       150.00       125.00        30         192            .260
STANDBANKL       280.00       272.00         3          65            .179
SUMITPOWER       870.00       730.00       135        2081          16.734
TRIPTI            65.00        65.00         1          20            .013
UCBL            4900.00      4660.00         3           6            .282
ULC              850.00       780.00        18         116            .941
USMANIAGL       3522.00      3430.00         3           6            .209
UTTARABANK      2900.00      2800.00         2           2            .057
UTTARAFIN        700.00       670.00         4          50            .347
ZEALBANGLA        24.50        24.50         1          50            .012
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           785       15218          45.172


Total number of scrips traded in Oddlot =   90




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-24
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        662.00       662.00         4       65000         430.300
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             4       65000         430.300


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-04-24
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DBH            1000.00     1680.00     1000.00     1600.00       60.0000
HAKKANIPUL       18.10       23.50       18.10       23.00       27.0718
BATBC           151.00      175.90      151.00      170.00       12.5828
BXSYNTH         159.00      181.75      150.00      177.00       11.3208
SAIHAMTEX       150.50      165.00      142.00      163.00        8.3056
TBL             436.00      470.00      436.00      470.00        7.7982
LIBRAINFU      1600.00     1760.00     1600.00     1710.00        6.8750
PURABIGEN       246.00      262.75      246.00      262.75        6.8089
ICB            3600.00     3840.00     3450.00     3840.00        6.6667
ORIONINFU       225.00      248.50      221.00      240.00        6.6667




                     TOP 10 LOSERS FOR THE DAY : 2008-04-24
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BEMCO           120.00      120.00      102.00      102.00      -15.0000
IBNSINA        1550.00     1560.00     1330.00     1347.00      -13.0968
LEXCO           350.00      350.00      285.00      306.00      -12.5714
MITHUNKNIT      198.00      199.00      176.25      178.00      -10.1010
ALAMINCHEM        6.40        6.40        5.80        5.80       -9.3750
IMAMBUTTON      193.00      195.00      173.50      175.00       -9.3264
ARAMIT          260.00      260.00      236.00      236.00       -9.2308
KAY&QUE         275.00      275.00      250.00      250.00       -9.0909
DYNAMICTEX       31.00       31.50       28.25       28.25       -8.8710
MEGHNASHRM       43.00       43.00       39.25       39.25       -8.7209




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2580.84575    2599.60274
DS20          2368.91789    2394.87714
DGEN          3053.31949    3079.34628


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
